時価総額 $3.20T
-3.18%
ボリューム24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
硬貨
33.686
+4
取引所
885
最後の更新
3 秒 前
Arcade Kingdoms (ACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-19 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-18 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-17 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-16 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-15 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-14 2023 | $0.00024549 | $0.00024533 | $0.00024573 | $0.00024558 | - | - |
| May-13 2023 | $0.00024558 | $0.00024535 | $0.00024625 | $0.00024625 | $18 | - |
| May-12 2023 | $0.0002463 | $0.00024591 | $0.00024813 | $0.00024791 | $41 | - |
| May-11 2023 | $0.00024784 | $0.00024763 | $0.00024844 | $0.00024808 | $7 | - |
| May-10 2023 | $0.00024805 | $0.0002467 | $0.00024833 | $0.00024769 | $51 | - |
| May-09 2023 | $0.00024769 | $0.00024752 | $0.00024802 | $0.00024789 | - | - |
| May-08 2023 | $0.00024787 | $0.00024747 | $0.00024871 | $0.00024871 | $13 | - |
| May-07 2023 | $0.00024868 | $0.00024832 | $0.00025355 | $0.00025355 | $43 | - |
| May-06 2023 | $0.00025355 | $0.00025323 | $0.00025385 | $0.00025357 | - | - |