時価総額 $2.24T
-2.93%
ボリューム24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
硬貨
28.978
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-13 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-12 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-11 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-10 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-09 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-08 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-07 2023 | $0.0000005537 | $0.0000005479 | $0.0000005585 | $0.0000005585 | $208 | - |
Jul-06 2023 | $0.0000005606 | $0.0000005606 | $0.0000005863 | $0.0000005726 | $12 | - |
Jul-05 2023 | $0.0000005731 | $0.0000005708 | $0.0000005861 | $0.0000005861 | $23 | - |
Jul-04 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
Jul-03 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
Jul-02 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
Jul-01 2023 | $0.0000005861 | $0.0000005801 | $0.0000005869 | $0.0000005804 | - | - |
Jun-30 2023 | $0.0000005796 | $0.0000005669 | $0.0000005858 | $0.0000005858 | $29 | - |