時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Oct-18 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Oct-17 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Oct-16 2023 | $0.00001075 | $0.00001074 | $0.00001075 | $0.00001074 | - | - |
Oct-15 2023 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Oct-14 2023 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Oct-13 2023 | $0.00001074 | $0.00001074 | $0.00001075 | $0.00001074 | - | - |
Oct-12 2023 | $0.00001075 | $0.00001061 | $0.00001075 | $0.00001061 | $1 | - |
Oct-11 2023 | $0.00001061 | $0.00001006 | $0.00001061 | $0.00001006 | $3 | - |
Oct-10 2023 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Oct-09 2023 | $0.00001006 | $0.0000097781 | $0.00001006 | $0.0000097781 | $1 | - |
Oct-08 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
Oct-07 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
Oct-06 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
Oct-05 2023 | $0.0000097781 | $0.0000097768 | $0.0000097816 | $0.0000097783 | - | - |