時価総額 $2.58T
-0.9%
ボリューム24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
Arbitrage Token (RBTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-18 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-17 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-16 2023 | $0.00001075 | $0.00001074 | $0.00001075 | $0.00001074 | - | - |
| Oct-15 2023 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-14 2023 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-13 2023 | $0.00001074 | $0.00001074 | $0.00001075 | $0.00001074 | - | - |
| Oct-12 2023 | $0.00001075 | $0.00001061 | $0.00001075 | $0.00001061 | $1 | - |
| Oct-11 2023 | $0.00001061 | $0.00001006 | $0.00001061 | $0.00001006 | $3 | - |
| Oct-10 2023 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Oct-09 2023 | $0.00001006 | $0.0000097781 | $0.00001006 | $0.0000097781 | $1 | - |
| Oct-08 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
| Oct-07 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
| Oct-06 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
| Oct-05 2023 | $0.0000097781 | $0.0000097768 | $0.0000097816 | $0.0000097783 | - | - |