時価総額 NZ$4.34T
2.22%
ボリューム24h NZ$198.91B
-23.92%
BTC % 50.73%
0.21%
ETH % 16.14%
-0.92%
硬貨
28.147
+3
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-15 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-14 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-13 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-12 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-11 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-10 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-09 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-08 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-07 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-06 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-05 2019 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | NZ$0.010743 | - | NZ$43,849 |
Dec-04 2019 | NZ$0.010743 | NZ$0.010606 | NZ$0.010823 | NZ$0.010823 | - | NZ$43,849 |
Dec-03 2019 | NZ$0.010822 | NZ$0.010719 | NZ$0.01116 | NZ$0.01116 | NZ$2 | NZ$44,172 |
Dec-02 2019 | NZ$0.01116 | NZ$0.01116 | NZ$0.01116 | NZ$0.01116 | - | NZ$45,553 |
Dec-01 2019 | NZ$0.01116 | NZ$0.01116 | NZ$0.01116 | NZ$0.01116 | - | NZ$45,553 |
Arbitrage(ARBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、471日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.