時価総額 NZ$4.34T 2.22%
ボリューム24h NZ$198.91B -23.92%
BTC % 50.73% 0.21%
ETH % 16.14% -0.92%
硬貨 28.147 +3
取引所 885
最後の更新 10 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Dec-15 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-14 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-13 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-12 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-11 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-10 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-09 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-08 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-07 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-06 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-05 2019 NZ$0.010743 NZ$0.010743 NZ$0.010743 NZ$0.010743 - NZ$43,849
Dec-04 2019 NZ$0.010743 NZ$0.010606 NZ$0.010823 NZ$0.010823 - NZ$43,849
Dec-03 2019 NZ$0.010822 NZ$0.010719 NZ$0.01116 NZ$0.01116 NZ$2 NZ$44,172
Dec-02 2019 NZ$0.01116 NZ$0.01116 NZ$0.01116 NZ$0.01116 - NZ$45,553
Dec-01 2019 NZ$0.01116 NZ$0.01116 NZ$0.01116 NZ$0.01116 - NZ$45,553

Arbitrage(ARBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、471日間分析、06-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.