時価総額 $2.14T
-0.62%
ボリューム24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
硬貨
28.403
+9
取引所
885
最後の更新
2 分 前
ArbiTen (ARBITEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-11 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-10 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-09 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-08 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-07 2023 | $9.915 | $9.915 | $9.915 | $9.915 | - | - |
| Jul-06 2023 | $9.915 | $9.839 | $10.11 | $9.889 | - | - |
| Jul-05 2023 | $9.894 | $9.788 | $10.10 | $10.10 | $35 | - |
| Jul-04 2023 | $10.10 | $9.921 | $10.21 | $9.921 | $7 | - |
| Jul-03 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
| Jul-02 2023 | $9.921 | $9.921 | $9.921 | $9.921 | - | - |
| Jul-01 2023 | $9.913 | $9.640 | $9.934 | $9.640 | $20 | - |
| Jun-30 2023 | $9.640 | $9.399 | $9.647 | $9.427 | - | - |
| Jun-29 2023 | $9.428 | $9.420 | $9.831 | $9.831 | $20 | - |
| Jun-28 2023 | $9.831 | $9.831 | $9.831 | $9.831 | - | - |