時価総額 $2.45T
-0.24%
ボリューム24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
ArbiSmart (RBIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00039797 | $0.00039795 | $0.0003981 | $0.00039797 | $0 | - |
| Sep-27 2024 | $0.00039805 | $0.00039797 | $0.00039811 | $0.000398 | $298 | - |
| Sep-26 2024 | $0.000398 | $0.00039781 | $0.00039808 | $0.00039787 | $0 | - |
| Sep-25 2024 | $0.00039785 | $0.00030117 | $0.00039994 | $0.00039467 | $330 | - |
| Sep-24 2024 | $0.00039471 | $0.00038415 | $0.00039471 | $0.00038418 | $24 | - |
| Sep-23 2024 | $0.00039473 | $0.00029999 | $0.00111533 | $0.00030005 | $17 | - |
| Sep-22 2024 | $0.00030007 | $0.00030007 | $0.00039581 | $0.0003958 | $0 | - |
| Sep-21 2024 | $0.00040006 | $0.0003946 | $0.00040025 | $0.0003946 | $2 | - |
| Sep-20 2024 | $0.00039463 | $0.00035 | $0.00039466 | $0.00035104 | $22 | - |
| Sep-19 2024 | $0.00035108 | $0.00030003 | $0.00040032 | $0.00040032 | $4 | - |
| Sep-18 2024 | $0.00040009 | $0.00029996 | $0.00101103 | $0.00039798 | $0 | - |
| Sep-17 2024 | $0.00039797 | $0.00035093 | $0.00039807 | $0.00035097 | $2 | - |
| Sep-16 2024 | $0.00035094 | $0.00035094 | $0.00040702 | $0.00040039 | $27 | - |
| Sep-15 2024 | $0.0004004 | $0.0004004 | $0.00040609 | $0.00040152 | $9 | - |
| Sep-14 2024 | $0.00040152 | $0.00035009 | $0.00040611 | $0.00040584 | $0 | - |