時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Arbis Finance (ARBIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-10 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-09 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-08 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-07 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-06 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-05 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-04 2023 | $0.0000024071 | $0.0000023328 | $0.0000024234 | $0.0000023434 | $0 | - |
| Apr-03 2023 | $0.0000023434 | $0.0000022807 | $0.0000025252 | $0.0000025252 | $217 | - |
| Apr-02 2023 | $0.0000025261 | $0.0000024122 | $0.0000025668 | $0.0000024122 | $1 | - |
| Apr-01 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-31 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-30 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-29 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-28 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |