時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
12 秒 前
Arbalest (AET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-09 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-08 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-07 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-06 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-05 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-04 2023 | $0.00104213 | $0.00104208 | $0.00104282 | $0.00104241 | - | - |
| Dec-03 2023 | $0.00104229 | $0.00104213 | $0.00104267 | $0.00104267 | $5 | - |
| Dec-02 2023 | $0.00104267 | $0.00104267 | $0.00104267 | $0.00104267 | - | - |
| Dec-01 2023 | $0.00104267 | $0.00104229 | $0.00104267 | $0.00104261 | - | - |
| Nov-30 2023 | $0.00104248 | $0.00104235 | $0.00104274 | $0.00104247 | $15 | - |
| Nov-29 2023 | $0.00104259 | $0.00104244 | $0.00104259 | $0.00104251 | $5 | - |
| Nov-28 2023 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
| Nov-27 2023 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
| Nov-26 2023 | $0.00104251 | $0.00104214 | $0.00104258 | $0.00104216 | - | - |