時価総額 $2.56T
-0.49%
ボリューム24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+20
取引所
885
最後の更新
2 分 前
ARB FURBO (FARB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-18 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-17 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-16 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-15 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-14 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-13 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
| Aug-12 2023 | $0.00009772 | $0.00009765 | $0.00009793 | $0.00009793 | $7 | - |
| Aug-11 2023 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Aug-10 2023 | $0.0000979 | $0.00009774 | $0.00009823 | $0.00009823 | $11 | - |
| Aug-09 2023 | $0.00009829 | $0.00009784 | $0.0000988 | $0.00009846 | $19 | - |
| Aug-08 2023 | $0.00009854 | $0.00009701 | $0.00009933 | $0.00009773 | $8 | - |
| Aug-07 2023 | $0.00009773 | $0.00009756 | $0.00009816 | $0.00009756 | - | - |
| Aug-06 2023 | $0.00009747 | $0.00009747 | $0.00009901 | $0.00009893 | $211 | - |
| Aug-05 2023 | $0.00009893 | $0.00009893 | $0.00009893 | $0.00009893 | - | - |