時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
1 分 前
USDe / Araw (USDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9905 | $0.988605 | $0.9905 | $0.988963 | $364 | - |
| Sep-27 2024 | $0.989802 | $0.946424 | $1.0099 | $0.9928 | $176 | - |
| Sep-26 2024 | $0.9928 | $0.9914 | $1.0088 | $0.9949 | $223 | - |
| Sep-25 2024 | $1.0091 | $0.946112 | $1.0091 | $0.950069 | $5,377 | - |
| Sep-24 2024 | $0.950087 | $0.94214 | $0.950087 | $0.942242 | - | - |
| Sep-23 2024 | $0.942321 | $0.939584 | $0.952295 | $0.945496 | - | - |
| Sep-22 2024 | $0.945612 | $0.944309 | $0.953154 | $0.944465 | - | - |
| Sep-21 2024 | $0.944228 | $0.944228 | $0.988438 | $0.988285 | - | - |
| Sep-20 2024 | $0.988285 | $0.953243 | $0.988285 | $0.961905 | $142 | - |
| Sep-19 2024 | $0.961906 | $0.958291 | $0.963567 | $0.958425 | - | - |
| Sep-18 2024 | $0.958499 | $0.956291 | $0.961542 | $0.956527 | - | - |
| Sep-17 2024 | $0.956505 | $0.954349 | $0.956803 | $0.954421 | - | - |
| Sep-16 2024 | $0.954328 | $0.942791 | $0.954338 | $0.942812 | - | - |
| Sep-15 2024 | $0.947393 | $0.943501 | $0.949219 | $0.949096 | - | - |
| Sep-14 2024 | $0.949093 | $0.949063 | $0.9977 | $0.9977 | - | - |