時価総額 $3.49T
0.62%
ボリューム24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
硬貨
32.260
取引所
885
最後の更新
1 分 前
Aradena (AG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00198685 | $0.00198627 | $0.00198876 | $0.00198871 | - | - |
| Mar-04 2024 | $0.00198853 | $0.00198588 | $0.00198853 | $0.00198678 | - | - |
| Mar-03 2024 | $0.00198645 | $0.00164106 | $0.001987 | $0.0016898 | $12,068 | - |
| Mar-02 2024 | $0.00170084 | $0.00163742 | $0.00178339 | $0.00175285 | $21,262 | - |
| Mar-01 2024 | $0.00175118 | $0.00170047 | $0.00188251 | $0.00175121 | $21,724 | - |
| Feb-29 2024 | $0.0017492 | $0.00169079 | $0.00181878 | $0.00171937 | $23,467 | - |
| Feb-28 2024 | $0.00172509 | $0.00171675 | $0.00186094 | $0.00178615 | $25,896 | - |
| Feb-27 2024 | $0.00177914 | $0.00176885 | $0.0019883 | $0.00178441 | $21,261 | - |
| Feb-26 2024 | $0.00177863 | $0.00170736 | $0.00199628 | $0.00196808 | $20,123 | - |
| Feb-25 2024 | $0.00197651 | $0.00176143 | $0.00197651 | $0.00176143 | $22,462 | - |
| Feb-24 2024 | $0.00177124 | $0.0017055 | $0.00177795 | $0.00171562 | $18,638 | - |
| Feb-23 2024 | $0.00170452 | $0.00169848 | $0.00176444 | $0.00172068 | $15,983 | - |
| Feb-22 2024 | $0.00172311 | $0.00168114 | $0.00178612 | $0.0016891 | $18,733 | - |
| Feb-21 2024 | $0.00167717 | $0.00166885 | $0.00178529 | $0.00175115 | $25,172 | - |
| Feb-20 2024 | $0.00175128 | $0.00165003 | $0.00215034 | $0.00168438 | $181,709 | - |