時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
6 秒 前
ArbaTycoon (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.00000000000000001117 | $0.00000000000000001111 | $0.00000000000000001148 | $0.00000000000000001146 | - | - |
| Nov-08 2021 | $0.00000000000000001146 | $0.00000000000000001097 | $0.0000000000000000116 | $0.00000000000000001139 | - | - |
| Nov-07 2021 | $0.00000000000000001138 | $0.00000000000000001101 | $0.00000000000000001193 | $0.00000000000000001111 | - | - |
| Nov-06 2021 | $0.00000000000000001111 | $0.00000000000000001043 | $0.0000000000000000112 | $0.00000000000000001066 | - | - |
| Nov-05 2021 | $0.00000000000000001065 | $0.00000000000000000966 | $0.00000000000000001083 | $0.00000000000000000979 | - | - |
| Nov-04 2021 | $0.00000000000000000981 | $0.00000000000000000956 | $0.00000000000000000994 | $0.00000000000000000992 | - | - |
| Nov-03 2021 | $0.00000000000000000991 | $0.00000000000000000944 | $0.00000000000000001 | $0.000000000000000009699999 | - | - |