時価総額 $2.42T
2.07%
ボリューム24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-09 2021 | $0.00000000000000001117 | $0.00000000000000001111 | $0.00000000000000001148 | $0.00000000000000001146 | - | - |
Nov-08 2021 | $0.00000000000000001146 | $0.00000000000000001097 | $0.0000000000000000116 | $0.00000000000000001139 | - | - |
Nov-07 2021 | $0.00000000000000001138 | $0.00000000000000001101 | $0.00000000000000001193 | $0.00000000000000001111 | - | - |
Nov-06 2021 | $0.00000000000000001111 | $0.00000000000000001043 | $0.0000000000000000112 | $0.00000000000000001066 | - | - |
Nov-05 2021 | $0.00000000000000001065 | $0.00000000000000000966 | $0.00000000000000001083 | $0.00000000000000000979 | - | - |
Nov-04 2021 | $0.00000000000000000981 | $0.00000000000000000956 | $0.00000000000000000994 | $0.00000000000000000992 | - | - |
Nov-03 2021 | $0.00000000000000000991 | $0.00000000000000000944 | $0.00000000000000001 | $0.000000000000000009699999 | - | - |