時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
56 秒 前
Arable Protocol (ACRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000075215 | $0.0000075215 | $0.0000079617 | $0.0000077103 | $66 | - |
| Sep-25 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |
| Sep-24 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |
| Sep-23 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |
| Sep-22 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |
| Sep-21 2024 | $0.0000077103 | $0.0000077103 | $0.0000078021 | $0.0000077351 | - | - |
| Sep-20 2024 | $0.0000077351 | $0.0000074889 | $0.0000077351 | $0.000007508 | $36 | - |
| Sep-19 2024 | $0.0000075131 | $0.0000071745 | $0.0000078354 | $0.0000071745 | $89 | - |
| Sep-18 2024 | $0.0000070278 | $0.0000070278 | $0.0000070278 | $0.0000070278 | - | - |
| Sep-17 2024 | $0.0000070278 | $0.0000070278 | $0.0000070278 | $0.0000070278 | - | - |
| Sep-16 2024 | $0.0000070278 | $0.0000070278 | $0.0000070278 | $0.0000070278 | - | - |
| Sep-15 2024 | $0.0000070278 | $0.0000070065 | $0.0000070278 | $0.0000070065 | $13 | - |
| Sep-14 2024 | $0.0000070065 | $0.0000070065 | $0.0000070238 | $0.0000070238 | - | - |
| Sep-13 2024 | $0.0000070238 | $0.0000067664 | $0.0000070238 | $0.0000067664 | $11 | - |
| Sep-12 2024 | $0.0000067664 | $0.0000062946 | $0.00001309 | $0.00001309 | $783 | - |