時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
27 秒 前
Arabian Doge ($ADOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-31 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-30 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-29 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-28 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-27 2022 | $0.0000015893 | $0.0000015893 | $0.0000015893 | $0.0000015893 | - | - |
| Dec-26 2022 | $0.0000015893 | $0.0000015865 | $0.0000015893 | $0.0000015865 | - | - |
| Dec-25 2022 | $0.0000015877 | $0.0000015754 | $0.0000016048 | $0.000001594 | - | - |
| Dec-24 2022 | $0.000001594 | $0.0000015885 | $0.0000016415 | $0.0000016415 | $2 | - |
| Dec-23 2022 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
| Dec-22 2022 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
| Dec-21 2022 | $0.0000016415 | $0.0000016415 | $0.0000016415 | $0.0000016415 | - | - |
| Dec-20 2022 | $0.0000016462 | $0.000001565 | $0.0000016501 | $0.0000015709 | - | - |
| Dec-19 2022 | $0.0000015709 | $0.0000015516 | $0.0000016474 | $0.0000016321 | $4 | - |
| Dec-18 2022 | $0.0000016321 | $0.0000015579 | $0.0000016507 | $0.0000015756 | $2 | - |