時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
20 秒 前
Ara (ARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Sep-02 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Sep-01 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-31 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-30 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-29 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-28 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-27 2025 | $0.0000000261 | $0.0000000261 | $0.0000000269 | $0.0000000261 | - | - |
| Aug-26 2025 | $0.0000000261 | $0.0000000261 | $0.0000000276 | $0.0000000276 | - | - |
| Aug-25 2025 | $0.0000000276 | $0.0000000276 | $0.0000000286 | $0.0000000286 | - | - |
| Aug-24 2025 | $0.0000000286 | $0.0000000286 | $0.0000000288 | $0.0000000288 | - | - |
| Aug-23 2025 | $0.0000000288 | $0.000000028 | $0.0000000288 | $0.000000028 | - | - |
| Aug-22 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Aug-21 2025 | $0.000000028 | $0.000000028 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-20 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |