時価総額 $2.52T
1.02%
ボリューム24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
硬貨
34.295
+6
取引所
885
最後の更新
5 秒 前
AquaTank (AQUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-22 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-21 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-20 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-19 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-18 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-17 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
| Dec-16 2022 | $0.0000013111 | $0.0000012843 | $0.0000014973 | $0.0000014649 | - | - |
| Dec-15 2022 | $0.0000014643 | $0.0000014551 | $0.0000015345 | $0.000001534 | $2 | - |
| Dec-14 2022 | $0.0000015355 | $0.0000015204 | $0.0000018983 | $0.0000018983 | $1,160 | - |
| Dec-13 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-12 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-11 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-10 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
| Dec-09 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |