時価総額 $2.56T
-0.48%
ボリューム24h $127.21B
-22.75%
BTC % 51.26%
0.13%
ETH % 15.61%
-0.12%
硬貨
28.315
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-22 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-21 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-20 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-19 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-18 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-17 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-16 2022 | $0.0000013111 | $0.0000012843 | $0.0000014973 | $0.0000014649 | - | - |
Dec-15 2022 | $0.0000014643 | $0.0000014551 | $0.0000015345 | $0.000001534 | $2 | - |
Dec-14 2022 | $0.0000015355 | $0.0000015204 | $0.0000018983 | $0.0000018983 | $1,160 | - |
Dec-13 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
Dec-12 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
Dec-11 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
Dec-10 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
Dec-09 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |