時価総額 $2.53T
2.87%
ボリューム24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-26 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-25 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-24 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-23 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-22 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-21 2023 | $0.00015735 | $0.00015735 | $0.00015735 | $0.00015735 | - | - |
Apr-20 2023 | $0.00015735 | $0.00015408 | $0.00017394 | $0.00017394 | $10 | - |
Apr-19 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-18 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-17 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-16 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-15 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-14 2023 | $0.00017394 | $0.00017394 | $0.00017394 | $0.00017394 | - | - |
Apr-13 2023 | $0.00017383 | $0.00015478 | $0.00017865 | $0.00015478 | $6 | - |