時価総額 NZ$4.18T
-0.63%
ボリューム24h NZ$231.54B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
硬貨
28.128
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2019 | NZ$1.5379 | NZ$1.5195 | NZ$1.6172 | NZ$1.5540 | NZ$130 | NZ$1,092,806 |
May-11 2019 | NZ$1.5550 | NZ$1.3789 | NZ$1.5825 | NZ$1.3789 | NZ$132 | NZ$969,672 |
May-10 2019 | NZ$1.3798 | NZ$1.3301 | NZ$1.3924 | NZ$1.3358 | NZ$46 | NZ$939,327 |
May-09 2019 | NZ$1.3360 | NZ$1.3234 | NZ$1.3394 | NZ$1.3249 | NZ$30 | NZ$931,688 |
May-08 2019 | NZ$1.2780 | NZ$1.2586 | NZ$1.2804 | NZ$1.2698 | NZ$7 | NZ$892,906 |
May-07 2019 | NZ$1.2739 | NZ$1.2739 | NZ$1.3046 | NZ$1.2945 | NZ$7 | NZ$910,309 |
May-05 2019 | NZ$1.2727 | NZ$1.2553 | NZ$1.2858 | NZ$1.2756 | NZ$2 | NZ$897,037 |
May-04 2019 | NZ$1.2779 | NZ$1.2261 | NZ$1.3225 | NZ$1.3093 | NZ$2 | NZ$920,738 |
May-03 2019 | NZ$1.2569 | NZ$1.1891 | NZ$1.2739 | NZ$1.1929 | NZ$30 | NZ$838,881 |
May-02 2019 | NZ$1.1928 | NZ$1.1923 | NZ$1.1957 | NZ$1.1940 | NZ$28 | NZ$839,658 |
May-01 2019 | NZ$1.1655 | NZ$1.1575 | NZ$1.1692 | NZ$1.1577 | NZ$13 | NZ$814,114 |
Apr-30 2019 | NZ$1.1573 | NZ$1.1430 | NZ$1.1608 | NZ$1.1430 | NZ$13 | NZ$803,734 |
Apr-25 2019 | NZ$1.2993 | NZ$1.2681 | NZ$1.3092 | NZ$1.2951 | NZ$2 | NZ$910,742 |
Apr-24 2019 | NZ$1.2974 | NZ$1.1716 | NZ$1.2978 | NZ$1.1982 | NZ$2 | NZ$842,594 |
Apr-23 2019 | NZ$1.1981 | NZ$1.1927 | NZ$1.3844 | NZ$1.3703 | NZ$236 | NZ$963,615 |
APX(APX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、653日間分析、04-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64709 NZD.