時価総額 $3.49T
0.62%
ボリューム24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
硬貨
32.260
取引所
885
最後の更新
0 秒 前
APWars (WGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-08 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-07 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-06 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-05 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-04 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-03 2022 | $0.0001586 | $0.0001585 | $0.00015884 | $0.00015868 | - | - |
| Oct-02 2022 | $0.00015859 | $0.00015105 | $0.00015952 | $0.00015105 | $22 | - |
| Oct-01 2022 | $0.00015105 | $0.00015105 | $0.00015105 | $0.00015105 | - | - |
| Sep-30 2022 | $0.00015105 | $0.00015093 | $0.00015124 | $0.00015109 | - | - |
| Sep-29 2022 | $0.00015107 | $0.00015089 | $0.00019656 | $0.00019632 | $170 | - |
| Sep-28 2022 | $0.0001963 | $0.00019616 | $0.00019761 | $0.00019761 | $12 | - |
| Sep-27 2022 | $0.00019761 | $0.00019761 | $0.00019761 | $0.00019761 | - | - |
| Sep-26 2022 | $0.00019761 | $0.00019761 | $0.00019761 | $0.00019761 | - | - |
| Sep-25 2022 | $0.00019761 | $0.00019761 | $0.0001977 | $0.0001977 | - | - |