時価総額 $2.39T
-3.19%
ボリューム24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
硬貨
28.941
+20
取引所
885
最後の更新
3 分 前
Aptopad (APD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00030018 | $0.00030014 | $0.00030845 | $0.00030587 | $2 | - |
| Sep-28 2024 | $0.00030588 | $0.00028247 | $0.00032007 | $0.00031999 | $63 | - |
| Sep-27 2024 | $0.00032004 | $0.00028925 | $0.00034063 | $0.00032141 | $294 | - |
| Sep-26 2024 | $0.0003214 | $0.00031909 | $0.00035473 | $0.00035469 | $151 | - |
| Sep-25 2024 | $0.00035472 | $0.00034939 | $0.00037723 | $0.00035421 | $165 | - |
| Sep-24 2024 | $0.00035418 | $0.00032817 | $0.00039129 | $0.00039129 | $189 | - |
| Sep-23 2024 | $0.00039142 | $0.00036245 | $0.0003926 | $0.00036245 | $177 | - |
| Sep-22 2024 | $0.00036237 | $0.00032378 | $0.00037488 | $0.00032385 | $311 | - |
| Sep-21 2024 | $0.0003238 | $0.00030281 | $0.00032392 | $0.00030281 | $248 | - |
| Sep-20 2024 | $0.00030284 | $0.00029934 | $0.00030284 | $0.00029996 | $12 | - |
| Sep-19 2024 | $0.00029996 | $0.00026778 | $0.0003 | $0.00026784 | $147 | - |
| Sep-18 2024 | $0.00026776 | $0.00025245 | $0.00027798 | $0.00027797 | $33 | - |
| Sep-17 2024 | $0.00027797 | $0.0002762 | $0.00028307 | $0.00027722 | $66 | - |
| Sep-16 2024 | $0.00027724 | $0.00027721 | $0.00029052 | $0.00029048 | $28 | - |
| Sep-15 2024 | $0.00029051 | $0.00029051 | $0.0002906 | $0.00029055 | $50 | - |