時価総額 $3.96T
-0.45%
ボリューム24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
硬貨
33.578
+11
取引所
885
最後の更新
2 分 前
Apple tokenized stock FTX (AAPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-18 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-17 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-16 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-15 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-14 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-13 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-12 2022 | $153.34 | $150.00 | $198.69 | $198.69 | - | - |
| Nov-11 2022 | $198.69 | $134.63 | $234.00 | $136.00 | - | - |
| Nov-10 2022 | $136.00 | $134.63 | $629.39 | $167.18 | - | - |
| Nov-09 2022 | $167.18 | $134.25 | $206.84 | $138.82 | - | - |
| Nov-08 2022 | $138.82 | $130.83 | $141.41 | $138.69 | $276,303 | - |
| Nov-07 2022 | $138.69 | $135.72 | $139.29 | $136.69 | $547,344 | - |
| Nov-06 2022 | $137.03 | $136.69 | $139.04 | $139.04 | $54,844 | - |
| Nov-05 2022 | $139.02 | $138.13 | $139.06 | $138.88 | $4,592 | - |