時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
27 秒 前
Appics (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00053907 | $0.00053468 | $0.00055756 | $0.00055122 | $60 | - |
| Oct-29 2025 | $0.00055455 | $0.00055434 | $0.0005679 | $0.00056358 | $62 | - |
| Oct-28 2025 | $0.00056442 | $0.00056254 | $0.00058029 | $0.00057075 | $63 | - |
| Oct-27 2025 | $0.00056985 | $0.00056985 | $0.00058014 | $0.00057446 | $63 | - |
| Oct-26 2025 | $0.00057246 | $0.00055658 | $0.00057246 | $0.00055828 | $64 | - |
| Oct-25 2025 | $0.00055795 | $0.00055437 | $0.00055923 | $0.00055437 | $62 | - |
| Oct-24 2025 | $0.00055494 | $0.00054994 | $0.00055679 | $0.00055136 | $62 | - |
| Oct-23 2025 | $0.00055034 | $0.00053883 | $0.00055618 | $0.00053883 | $61 | - |
| Oct-22 2025 | $0.00053805 | $0.00053611 | $0.00054272 | $0.00054176 | $60 | - |
| Oct-21 2025 | $0.00054692 | $0.00053857 | $0.00056872 | $0.00055212 | $61 | - |
| Oct-20 2025 | $0.00055307 | $0.00053936 | $0.00055671 | $0.00053936 | $62 | - |
| Oct-19 2025 | $0.00054445 | $0.00053202 | $0.00054612 | $0.00053552 | $61 | - |
| Oct-18 2025 | $0.00053539 | $0.00053312 | $0.00053642 | $0.00053312 | $60 | - |
| Oct-17 2025 | $0.00053438 | $0.00052077 | $0.00054547 | $0.00054126 | $60 | - |
| Oct-16 2025 | $0.00054158 | $0.00053914 | $0.00055849 | $0.00055346 | $60 | - |