時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Appics (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005684 | $0.00056537 | $0.00064917 | $0.00064917 | $20 | - |
| Sep-08 2025 | $0.00065076 | $0.00064174 | $0.00065366 | $0.00064393 | $24 | - |
| Sep-07 2025 | $0.00064544 | $0.00063957 | $0.00064544 | $0.00063957 | $24 | - |
| Sep-06 2025 | $0.00063923 | $0.00063834 | $0.00064458 | $0.00064193 | $24 | - |
| Sep-05 2025 | $0.00064225 | $0.00064132 | $0.00065593 | $0.00064171 | $24 | - |
| Sep-04 2025 | $0.00064502 | $0.00063426 | $0.00064833 | $0.00064791 | $24 | - |
| Sep-03 2025 | $0.00064921 | $0.00039755 | $0.00065204 | $0.00064686 | $24 | - |
| Sep-02 2025 | $0.00064441 | $0.00063321 | $0.00064547 | $0.00063383 | $25 | - |
| Sep-01 2025 | $0.00063041 | $0.0006232 | $0.00063668 | $0.00062604 | $24 | - |
| Aug-31 2025 | $0.00062961 | $0.00062812 | $0.00063459 | $0.00063138 | $24 | - |
| Aug-30 2025 | $0.00063007 | $0.00032343 | $0.00063156 | $0.00032501 | $24 | - |
| Aug-29 2025 | $0.00064013 | $0.00063595 | $0.00066348 | $0.00066348 | $0 | - |
| Aug-28 2025 | $0.00066286 | $0.00065747 | $0.00066861 | $0.00065747 | $0 | - |
| Aug-27 2025 | $0.00065729 | $0.00065247 | $0.00066379 | $0.0006591 | $0 | - |
| Aug-26 2025 | $0.00066098 | $0.00064639 | $0.00066098 | $0.00064725 | $0 | - |