時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.056846 | $0.055921 | $0.057058 | $0.056115 | $239,671 | $30,643,499 |
| Sep-25 2024 | $0.056105 | $0.056031 | $0.0572 | $0.057151 | $240,335 | $30,193,355 |
| Sep-24 2024 | $0.057202 | $0.057201 | $0.058087 | $0.058087 | $205,066 | $30,782,389 |
| Sep-23 2024 | $0.058283 | $0.054235 | $0.058967 | $0.054235 | $424,418 | $31,360,479 |
| Sep-22 2024 | $0.054202 | $0.05303 | $0.054671 | $0.053068 | $243,353 | $29,163,486 |
| Sep-21 2024 | $0.052889 | $0.052889 | $0.055247 | $0.055247 | $234,290 | $28,456,625 |
| Sep-20 2024 | $0.055251 | $0.043829 | $0.061205 | $0.044639 | $1,402,680 | $29,459,623 |
| Sep-19 2024 | $0.044601 | $0.044549 | $0.046053 | $0.046053 | $327,022 | $23,776,420 |
| Sep-18 2024 | $0.045863 | $0.045345 | $0.047494 | $0.047338 | $264,104 | $24,408,944 |
| Sep-17 2024 | $0.04736 | $0.046945 | $0.047814 | $0.047114 | $204,322 | $25,205,231 |
| Sep-16 2024 | $0.046827 | $0.046816 | $0.04837 | $0.04837 | $221,455 | $24,920,902 |
| Sep-15 2024 | $0.048581 | $0.046332 | $0.048788 | $0.046371 | $198,140 | $25,853,821 |
| Sep-14 2024 | $0.046217 | $0.046182 | $0.046762 | $0.04656 | $122,409 | $24,595,848 |
| Sep-13 2024 | $0.046479 | $0.045927 | $0.046527 | $0.045956 | $181,726 | $24,734,785 |
| Sep-12 2024 | $0.045871 | $0.045795 | $0.047567 | $0.046635 | $272,297 | $24,395,995 |