時価総額 $2.21T
-2.51%
ボリューム24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
硬貨
28.650
+14
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-23 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-22 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-21 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-20 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-19 2023 | $0.0000015058 | $0.0000015058 | $0.0000015058 | $0.0000015058 | - | - |
May-18 2023 | $0.0000015058 | $0.0000015057 | $0.0000015058 | $0.0000015057 | - | - |
May-17 2023 | $0.0000015056 | $0.0000014765 | $0.000001515 | $0.0000015125 | $35 | - |
May-16 2023 | $0.0000015125 | $0.0000014972 | $0.0000015196 | $0.0000015133 | - | - |
May-15 2023 | $0.0000015122 | $0.0000015121 | $0.0000015384 | $0.0000015384 | $24 | - |
May-14 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
May-13 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
May-12 2023 | $0.0000015384 | $0.0000015384 | $0.0000015384 | $0.0000015384 | - | - |
May-11 2023 | $0.0000015384 | $0.0000015327 | $0.0000015572 | $0.0000015551 | - | - |
May-10 2023 | $0.0000015548 | $0.0000015432 | $0.0000016105 | $0.0000016054 | $97 | - |