時価総額 $2.41T
-0.16%
ボリューム24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Apollo Caps ETF (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00277832 | $0.00256837 | $0.00318382 | $0.00256837 | $55,588 | - |
| Aug-22 2024 | $0.00247569 | $0.00239602 | $0.00307226 | $0.00305803 | $27,896 | - |
| Aug-21 2024 | $0.00308381 | $0.00301161 | $0.00376748 | $0.00376748 | $27,799 | - |
| Aug-20 2024 | $0.00379278 | $0.00370654 | $0.00389182 | $0.00387622 | $27,199 | - |
| Aug-19 2024 | $0.00377885 | $0.0036046 | $0.00428039 | $0.00428039 | $30,994 | - |
| Aug-18 2024 | $0.00425676 | $0.00413477 | $0.00499965 | $0.00440206 | $47,828 | - |
| Aug-17 2024 | $0.00441116 | $0.00355923 | $0.00441116 | $0.00363072 | $38,108 | - |
| Aug-16 2024 | $0.00368221 | $0.00334335 | $0.00409524 | $0.00409524 | $40,401 | - |
| Aug-15 2024 | $0.00433428 | $0.004294 | $0.00545656 | $0.00545656 | $78,600 | - |
| Aug-14 2024 | $0.00620606 | $0.00239473 | $0.00875689 | $0.00239849 | $240,797 | - |
| Aug-13 2024 | $0.00242101 | $0.00160449 | $0.00242101 | $0.00162928 | $30,558 | - |
| Aug-12 2024 | $0.00159344 | $0.00120338 | $0.00160617 | $0.00127522 | $16,769 | - |
| Aug-11 2024 | $0.0012705 | $0.00107208 | $0.0013256 | $0.00110025 | $12,690 | - |
| Aug-10 2024 | $0.00109043 | $0.00102122 | $0.00114982 | $0.00104405 | $6,485 | - |
| Aug-09 2024 | $0.00108964 | $0.00103973 | $0.00108964 | $0.00107311 | $6,697 | - |