時価総額 $4.11T
-0.39%
ボリューム24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
Apillon (NCTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-28 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-27 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-26 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-25 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-24 2025 | $0.00808972 | $0.00808972 | $0.00808972 | $0.00808972 | - | - |
| May-23 2025 | $0.00808972 | $0.00808972 | $0.00828015 | $0.00818124 | - | - |
| May-22 2025 | $0.00818199 | $0.0081468 | $0.00827055 | $0.00818663 | $351 | - |
| May-21 2025 | $0.00818554 | $0.00818288 | $0.00857475 | $0.00857164 | $1,011 | - |
| May-20 2025 | $0.00856717 | $0.00854276 | $0.00863156 | $0.00854637 | $470 | - |
| May-19 2025 | $0.00849844 | $0.00826233 | $0.00859072 | $0.00858256 | $361 | - |
| May-18 2025 | $0.00858256 | $0.0085791 | $0.00858312 | $0.00858312 | - | - |
| May-17 2025 | $0.00858137 | $0.00854902 | $0.0086525 | $0.00859062 | $138 | - |
| May-16 2025 | $0.00859216 | $0.00839216 | $0.00859247 | $0.00841671 | $71 | - |
| May-15 2025 | $0.00841898 | $0.00841876 | $0.00859244 | $0.00858968 | $192 | - |