時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
17 秒 前
APIENS (APN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-14 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-13 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-12 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-11 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-10 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-09 2023 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-08 2023 | $0.0000004209 | $0.0000004143 | $0.0000004239 | $0.0000004186 | $124 | - |
| Aug-07 2023 | $0.0000004183 | $0.0000004143 | $0.0000004236 | $0.0000004226 | $92 | - |
| Aug-06 2023 | $0.0000004221 | $0.0000004221 | $0.0000004449 | $0.0000004449 | $443 | - |
| Aug-05 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
| Aug-04 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
| Aug-03 2023 | $0.0000004449 | $0.0000004449 | $0.0000004449 | $0.0000004449 | - | - |
| Aug-02 2023 | $0.0000004452 | $0.0000004435 | $0.0000004531 | $0.0000004531 | $21 | - |
| Aug-01 2023 | $0.0000004531 | $0.0000004531 | $0.0000004531 | $0.0000004531 | - | - |