時価総額 $2.21T
-0.5%
ボリューム24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-04 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-03 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-02 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-01 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
Apr-30 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
Apr-29 2022 | $0.0000065111 | $0.0000064978 | $0.0000066914 | $0.000006655 | - | - |
Apr-28 2022 | $0.000006655 | $0.000006655 | $0.000006655 | $0.000006655 | - | - |
Apr-27 2022 | $0.000006655 | $0.000006655 | $0.000006655 | $0.000006655 | - | - |
Apr-26 2022 | $0.000006655 | $0.0000065697 | $0.0000066962 | $0.0000065697 | - | - |
Apr-25 2022 | $0.0000065697 | $0.0000065697 | $0.0000065697 | $0.0000065697 | - | - |
Apr-24 2022 | $0.0000065697 | $0.0000065399 | $0.0000065736 | $0.0000065736 | - | - |
Apr-23 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |
Apr-22 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |
Apr-21 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |