時価総額 $3.50T
1.04%
ボリューム24h $133.50B
-49.7%
BTC % 61.03%
-0.57%
ETH % 8.41%
0.11%
硬貨
32.260
取引所
885
最後の更新
2 分 前
Apex AI (APEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-10 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-09 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-08 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-07 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-06 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-05 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-04 2024 | $0.00033123 | $0.00033123 | $0.00033123 | $0.00033123 | - | - |
| Sep-03 2024 | $0.00033123 | $0.00033123 | $0.00044158 | $0.00044158 | $1,229 | - |
| Sep-02 2024 | $0.00044158 | $0.00044158 | $0.00052879 | $0.00052879 | $2,674 | - |
| Sep-01 2024 | $0.00052879 | $0.00052879 | $0.00055128 | $0.00055128 | $9 | - |
| Aug-31 2024 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Aug-30 2024 | $0.00055128 | $0.00055128 | $0.00066878 | $0.00066878 | $1,635 | - |
| Aug-29 2024 | $0.00066878 | $0.00066878 | $0.00082947 | $0.00082947 | $2,607 | - |
| Aug-28 2024 | $0.00082947 | $0.00082947 | $0.00090718 | $0.00090718 | $45 | - |