時価総額 $2.39T
-0.31%
ボリューム24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
硬貨
28.948
+14
取引所
885
最後の更新
34 秒 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000004314 | $0.000000427 | $0.0000004337 | $0.0000004335 | $20,028,515 | $431,397,772 |
| Sep-29 2024 | $0.0000004337 | $0.0000004237 | $0.0000004368 | $0.0000004237 | $16,259,507 | $433,766,598 |
| Sep-28 2024 | $0.0000004236 | $0.0000004189 | $0.0000004244 | $0.0000004232 | $15,256,345 | $423,678,087 |
| Sep-27 2024 | $0.0000004231 | $0.0000004153 | $0.0000004266 | $0.0000004159 | $22,946,803 | $423,154,963 |
| Sep-26 2024 | $0.0000004157 | $0.0000004048 | $0.000000417 | $0.000000409 | $23,357,730 | $415,755,601 |
| Sep-25 2024 | $0.0000004091 | $0.0000004051 | $0.0000004098 | $0.0000004074 | $17,448,064 | $409,130,921 |
| Sep-24 2024 | $0.0000004074 | $0.0000004043 | $0.0000004085 | $0.0000004079 | $16,564,500 | $407,441,529 |
| Sep-23 2024 | $0.0000004082 | $0.0000004062 | $0.0000004137 | $0.0000004084 | $19,967,204 | $408,277,445 |
| Sep-22 2024 | $0.0000004084 | $0.0000004051 | $0.0000004142 | $0.0000004142 | $14,923,120 | $408,430,270 |
| Sep-21 2024 | $0.0000004137 | $0.000000411 | $0.0000004153 | $0.0000004143 | $13,569,676 | $413,752,126 |
| Sep-20 2024 | $0.0000004139 | $0.0000004115 | $0.0000004193 | $0.0000004138 | $20,357,047 | $413,973,919 |
| Sep-19 2024 | $0.0000004118 | $0.0000004089 | $0.0000004165 | $0.0000004089 | $26,455,165 | $411,858,628 |
| Sep-18 2024 | $0.0000004089 | $0.0000004037 | $0.0000004185 | $0.0000004105 | $20,264,807 | $408,952,833 |
| Sep-17 2024 | $0.0000004107 | $0.0000004079 | $0.0000004155 | $0.0000004085 | $19,290,889 | $410,723,156 |
| Sep-16 2024 | $0.0000004086 | $0.0000004045 | $0.0000004108 | $0.0000004108 | $18,267,000 | $408,646,854 |