時価総額 $2.11T
-1.17%
ボリューム24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
硬貨
28.696
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-28 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-27 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-26 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-25 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-24 2023 | $0.00085892 | $0.00085892 | $0.00085892 | $0.00085892 | - | - |
Jul-23 2023 | $0.00085892 | $0.00085824 | $0.00085892 | $0.00085851 | - | - |
Jul-22 2023 | $0.00085822 | $0.00085287 | $0.00085861 | $0.00085287 | $4 | - |
Jul-21 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
Jul-20 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
Jul-19 2023 | $0.00085287 | $0.00085287 | $0.00085287 | $0.00085287 | - | - |
Jul-18 2023 | $0.00085287 | $0.00085272 | $0.00085314 | $0.00085292 | - | - |
Jul-17 2023 | $0.00085286 | $0.00085274 | $0.00085331 | $0.00085318 | $1 | - |
Jul-16 2023 | $0.00085344 | $0.00085269 | $0.00085344 | $0.00085315 | $4 | - |
Jul-15 2023 | $0.00085315 | $0.00085213 | $0.00085368 | $0.00085213 | $51 | - |