時価総額 $3.37T
-1.75%
ボリューム24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Apedoge (APED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-30 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-29 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-28 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-27 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-26 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-25 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-24 2022 | $0.0000213 | $0.00002123 | $0.00002148 | $0.00002139 | - | - |
| Dec-23 2022 | $0.00002139 | $0.00002137 | $0.00002192 | $0.00002192 | $14 | - |
| Dec-22 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Dec-21 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Dec-20 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Dec-19 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Dec-18 2022 | $0.00002192 | $0.00002185 | $0.00002192 | $0.00002185 | - | - |
| Dec-17 2022 | $0.00002188 | $0.0000199 | $0.00002197 | $0.00002083 | - | - |