時価総額 $2.22T
2.84%
ボリューム24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-30 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-29 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-28 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-27 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-26 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-25 2022 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Dec-24 2022 | $0.0000213 | $0.00002123 | $0.00002148 | $0.00002139 | - | - |
Dec-23 2022 | $0.00002139 | $0.00002137 | $0.00002192 | $0.00002192 | $14 | - |
Dec-22 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-21 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-20 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-19 2022 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
Dec-18 2022 | $0.00002192 | $0.00002185 | $0.00002192 | $0.00002185 | - | - |
Dec-17 2022 | $0.00002188 | $0.0000199 | $0.00002197 | $0.00002083 | - | - |