時価総額 $2.45T
-1.26%
ボリューム24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
硬貨
28.913
+5
取引所
885
最後の更新
3 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00697547 | $0.00679325 | $0.00702871 | $0.00689862 | $45,408 | $1,006,441 |
| Sep-27 2024 | $0.00690519 | $0.00663014 | $0.00692062 | $0.00663014 | $37,425 | $996,301 |
| Sep-26 2024 | $0.00664056 | $0.00628234 | $0.00677924 | $0.00638239 | $92,619 | $958,119 |
| Sep-25 2024 | $0.00638025 | $0.006149 | $0.00639137 | $0.00617319 | $53,322 | $920,561 |
| Sep-24 2024 | $0.00619685 | $0.00597621 | $0.0062332 | $0.00605327 | $50,126 | $894,100 |
| Sep-23 2024 | $0.0060606 | $0.00585667 | $0.00612264 | $0.00585667 | $36,522 | $874,440 |
| Sep-22 2024 | $0.00586273 | $0.00576496 | $0.00590207 | $0.00582075 | $33,778 | $845,892 |
| Sep-21 2024 | $0.00574857 | $0.00574857 | $0.00603462 | $0.00603462 | $34,443 | $829,420 |
| Sep-20 2024 | $0.00602147 | $0.00597125 | $0.00625716 | $0.00625716 | $40,928 | $868,795 |
| Sep-19 2024 | $0.00623542 | $0.00623542 | $0.00635498 | $0.00629003 | $40,530 | $899,664 |
| Sep-18 2024 | $0.00623169 | $0.00605103 | $0.00623169 | $0.00613073 | $37,896 | $899,126 |
| Sep-17 2024 | $0.00618612 | $0.00611363 | $0.00628307 | $0.00613472 | $38,174 | $892,552 |
| Sep-16 2024 | $0.006132 | $0.00613186 | $0.00669239 | $0.00669239 | $49,364 | $884,743 |
| Sep-15 2024 | $0.00683387 | $0.00667659 | $0.00684927 | $0.00678987 | $43,209 | $986,011 |
| Sep-14 2024 | $0.0066836 | $0.00667578 | $0.00677401 | $0.00674441 | $36,207 | $964,329 |