時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
3 分 前
Ape (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000756 | $0.0000000756 | $0.0000001331 | $0.0000001331 | - | - |
| Nov-10 2024 | $0.0000001331 | $0.0000001297 | $0.0000001331 | $0.0000001297 | $201 | - |
| Nov-09 2024 | $0.0000001297 | $0.0000001267 | $0.0000001323 | $0.0000001267 | $1,114 | - |
| Nov-08 2024 | $0.0000001267 | $0.0000001176 | $0.000000127 | $0.0000001176 | $5,023 | - |
| Nov-07 2024 | $0.0000001176 | $0.0000000628 | $0.0000001198 | $0.0000001077 | $2,405 | - |
| Nov-06 2024 | $0.0000001077 | $0.0000000912 | $0.0000001077 | $0.0000000912 | $912 | - |
| Nov-05 2024 | $0.0000000912 | $0.00000007 | $0.0000000983 | $0.00000007 | $207 | - |
| Nov-04 2024 | $0.00000007 | $0.00000007 | $0.0000000991 | $0.0000000991 | - | - |
| Nov-03 2024 | $0.0000000991 | $0.0000000991 | $0.000000102 | $0.000000102 | $963 | - |
| Nov-02 2024 | $0.000000102 | $0.000000102 | $0.0000001035 | $0.0000001035 | $520 | - |
| Nov-01 2024 | $0.0000001035 | $0.0000001033 | $0.0000001094 | $0.0000001094 | $203 | - |
| Oct-31 2024 | $0.0000001094 | $0.0000001094 | $0.0000001104 | $0.0000001104 | $0 | - |
| Oct-30 2024 | $0.0000001104 | $0.0000000747 | $0.0000001107 | $0.0000001086 | $1,011 | - |
| Oct-29 2024 | $0.0000001086 | $0.0000001063 | $0.0000001086 | $0.0000001063 | $93 | - |
| Oct-28 2024 | $0.0000001046 | $0.0000001042 | $0.0000001142 | $0.0000001142 | $2,868 | - |