時価総額 $2.58T
-0.48%
ボリューム24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
硬貨
28.287
+16
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-26 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-25 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-24 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-23 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-22 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
Mar-21 2022 | $0.00002982 | $0.00002918 | $0.00003 | $0.00002955 | - | - |
Mar-20 2022 | $0.00002955 | $0.00002875 | $0.00003043 | $0.00002875 | $157 | - |
Mar-19 2022 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
Mar-18 2022 | $0.00002875 | $0.00002789 | $0.00002905 | $0.00002837 | - | - |
Mar-17 2022 | $0.00002837 | $0.00002622 | $0.00002856 | $0.00002622 | $142 | - |
Mar-16 2022 | $0.00002622 | $0.00002622 | $0.00002649 | $0.00002649 | - | - |
Mar-15 2022 | $0.00002649 | $0.00002642 | $0.00002649 | $0.00002642 | - | - |
Mar-14 2022 | $0.00002642 | $0.00002561 | $0.00002649 | $0.00002561 | $748 | - |
Mar-13 2022 | $0.00002561 | $0.00002561 | $0.00003324 | $0.00003324 | $734 | - |