時価総額 $3.50T
1.02%
ボリューム24h $140.90B
-38.64%
BTC % 61.06%
-0.37%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
27 秒 前
Ape Of Arena (AOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-26 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-25 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-24 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-23 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-22 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-21 2022 | $0.00002982 | $0.00002918 | $0.00003 | $0.00002955 | - | - |
| Mar-20 2022 | $0.00002955 | $0.00002875 | $0.00003043 | $0.00002875 | $157 | - |
| Mar-19 2022 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Mar-18 2022 | $0.00002875 | $0.00002789 | $0.00002905 | $0.00002837 | - | - |
| Mar-17 2022 | $0.00002837 | $0.00002622 | $0.00002856 | $0.00002622 | $142 | - |
| Mar-16 2022 | $0.00002622 | $0.00002622 | $0.00002649 | $0.00002649 | - | - |
| Mar-15 2022 | $0.00002649 | $0.00002642 | $0.00002649 | $0.00002642 | - | - |
| Mar-14 2022 | $0.00002642 | $0.00002561 | $0.00002649 | $0.00002561 | $748 | - |
| Mar-13 2022 | $0.00002561 | $0.00002561 | $0.00003324 | $0.00003324 | $734 | - |