時価総額 $3.20T
1.3%
ボリューム24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Ape In (APEIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-14 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-13 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-12 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-11 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-10 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-09 2023 | $0.331573 | $0.331573 | $0.33158 | $0.33158 | - | - |
| Feb-08 2023 | $0.331596 | $0.325625 | $0.345972 | $0.344403 | - | - |
| Feb-07 2023 | $0.344403 | $0.318007 | $0.345123 | $0.318007 | $2 | - |
| Feb-06 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-05 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-04 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-03 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-02 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-01 2023 | $0.318007 | $0.314783 | $0.329711 | $0.329109 | - | - |