時価総額 $2.22T
1.83%
ボリューム24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
硬貨
28.486
+11
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-14 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-13 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-12 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-11 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-10 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-09 2023 | $0.331573 | $0.331573 | $0.33158 | $0.33158 | - | - |
Feb-08 2023 | $0.331596 | $0.325625 | $0.345972 | $0.344403 | - | - |
Feb-07 2023 | $0.344403 | $0.318007 | $0.345123 | $0.318007 | $2 | - |
Feb-06 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-05 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-04 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-03 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-02 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-01 2023 | $0.318007 | $0.314783 | $0.329711 | $0.329109 | - | - |