時価総額 $2.56T
-3.67%
ボリューム24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
硬貨
28.302
+21
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-15 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-14 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-13 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-12 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-11 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-10 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-09 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-08 2024 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | - | - |
Mar-07 2024 | $0.00031417 | $0.00029277 | $0.00031417 | $0.00029277 | $1,364 | - |
Mar-06 2024 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
Mar-05 2024 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
Mar-04 2024 | $0.00029277 | $0.00028768 | $0.00029277 | $0.00028768 | $444 | - |
Mar-03 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |
Mar-02 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |
Mar-01 2024 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | - | - |