時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Ape (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000085565 | $0.0000062871 | $0.0001294 | $0.00011776 | $16,623 | - |
| Sep-25 2024 | $0.00011776 | $0.00010273 | $0.00017147 | $0.00017147 | $14,393 | - |
| Sep-24 2024 | $0.00017061 | $0.00017061 | $0.00132737 | $0.00131977 | $64,437 | - |
| Sep-23 2024 | $0.00131977 | $0.00131977 | $0.00151635 | $0.00139418 | $28,318 | - |
| Sep-22 2024 | $0.00137206 | $0.00128976 | $0.00162251 | $0.00156117 | $39,955 | - |
| Sep-21 2024 | $0.00153773 | $0.00123958 | $0.00153773 | $0.00124115 | $30,819 | - |
| Sep-20 2024 | $0.0012319 | $0.00092924 | $0.00205856 | $0.00127428 | $97,831 | - |
| Sep-19 2024 | $0.00128689 | $0.00097622 | $0.00152192 | $0.00098456 | $38,642 | - |
| Sep-18 2024 | $0.00097308 | $0.00083392 | $0.00154865 | $0.00113769 | $119,961 | - |