時価総額 $2.48T
-3.28%
ボリューム24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
硬貨
28.341
+21
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
Oct-13 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
Oct-12 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
Oct-11 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
Oct-10 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
Oct-09 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
Oct-08 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
Oct-07 2023 | $0.000000000077635552969978 | $0.000000000077490175203733 | $0.000000000078970112716733 | $0.000000000078970112716733 | $3 | - |
Oct-06 2023 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | - | - |
Oct-05 2023 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | - | - |
Oct-04 2023 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | - | - |
Oct-03 2023 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | - | - |
Oct-02 2023 | $0.000000000078824736004213 | $0.000000000078507979095196 | $0.000000000082357098533942 | $0.000000000080174184787033 | $1 | - |
Oct-01 2023 | $0.000000000080174184787033 | $0.000000000079434994240916 | $0.000000000080174184787033 | $0.000000000079434994240916 | - | - |
Sep-30 2023 | $0.00000000007589365263091 | $0.00000000007589365263091 | $0.00000000007589365263091 | $0.00000000007589365263091 | - | - |