時価総額 $3.50T
0.65%
ボリューム24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
1 分 前
Anzen Finance (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.980972 | $0.980972 | $1.0229 | $0.985856 | $762,626 | - |
| Feb-02 2025 | $1.0014 | $0.982649 | $1.0014 | $0.987664 | $472,527 | - |
| Feb-01 2025 | $0.9917 | $0.985442 | $0.9987 | $0.9963 | $670,187 | - |
| Jan-31 2025 | $0.9967 | $0.981157 | $1.0176 | $0.992 | $2,887,324 | - |
| Jan-30 2025 | $0.98802 | $0.979585 | $0.994 | $0.994 | $877,003 | - |
| Jan-29 2025 | $0.988496 | $0.985117 | $0.9979 | $0.9917 | $262,143 | - |
| Jan-28 2025 | $0.9909 | $0.983535 | $1.0016 | $0.983535 | $593,515 | - |
| Jan-27 2025 | $0.986977 | $0.976329 | $0.9955 | $0.9936 | $1,066,815 | - |
| Jan-26 2025 | $0.9961 | $0.975513 | $0.9961 | $0.982097 | $556,802 | - |
| Jan-25 2025 | $0.98075 | $0.972771 | $0.988315 | $0.986957 | $1,134,364 | - |
| Jan-24 2025 | $0.988085 | $0.976196 | $0.9906 | $0.98544 | $641,815 | - |
| Jan-23 2025 | $0.977626 | $0.977626 | $0.9925 | $0.987369 | $955,286 | - |
| Jan-22 2025 | $0.9927 | $0.967066 | $0.9965 | $0.969346 | $1,475,646 | - |
| Jan-21 2025 | $0.972236 | $0.964015 | $0.982667 | $0.982667 | $782,440 | - |
| Jan-20 2025 | $0.978306 | $0.96103 | $0.995 | $0.995 | $1,657,734 | - |