時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Antofy (ABN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.035012 | $0.026103 | $0.059916 | $0.040005 | - | - |
| Oct-04 2023 | $0.068989 | $0.049901 | $0.069919 | $0.069908 | - | - |
| Oct-03 2023 | $0.069911 | $0.026024 | $0.087895 | $0.042721 | - | - |
| Oct-02 2023 | $0.042722 | $0.026008 | $0.042724 | $0.026008 | - | - |
| Oct-01 2023 | $0.026007 | $0.026003 | $0.04 | $0.026007 | - | - |
| Sep-30 2023 | $0.026009 | $0.026002 | $0.089984 | $0.06 | - | - |
| Sep-29 2023 | $0.060001 | $0.02831 | $0.089976 | $0.030346 | - | - |
| Sep-28 2023 | $0.045008 | $0.024986 | $0.050004 | $0.024996 | - | - |
| Sep-27 2023 | $0.024992 | $0.022182 | $0.074993 | $0.074974 | - | - |
| Sep-26 2023 | $0.074974 | $0.017294 | $0.089968 | $0.048963 | - | - |
| Sep-25 2023 | $0.048955 | $0.01717 | $0.050011 | $0.050009 | - | - |
| Sep-24 2023 | $0.020005 | $0.00702933 | $0.067529 | $0.00702933 | - | - |
| Sep-23 2023 | $0.00702897 | $0.00702897 | $0.117526 | $0.117526 | - | - |
| Sep-22 2023 | $0.117225 | $0.116757 | $0.117789 | $0.117054 | - | - |
| Sep-21 2023 | $0.117077 | $0.116791 | $0.119374 | $0.119062 | - | - |