時価総額 $2.84T
-6.08%
ボリューム24h $382.43B
32.01%
BTC % 55.07%
0.09%
ETH % 10.12%
-4.74%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
Antix (ANTIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-21 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-20 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-19 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-18 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-17 2026 | $0.00357842 | $0.00357842 | $0.00357842 | $0.00357842 | - | - |
| Jan-16 2026 | $0.00357842 | $0.00351859 | $0.00362851 | $0.00352895 | - | - |
| Jan-15 2026 | $0.00352845 | $0.00351855 | $0.00368792 | $0.00354972 | $96,923 | - |
| Jan-14 2026 | $0.00354998 | $0.00354738 | $0.00367906 | $0.00354802 | $100,252 | - |
| Jan-13 2026 | $0.00350856 | $0.00350856 | $0.00369686 | $0.00351588 | $111,988 | - |
| Jan-12 2026 | $0.00352685 | $0.00352464 | $0.00364575 | $0.00352464 | $103,741 | - |
| Jan-11 2026 | $0.00353501 | $0.00350492 | $0.00364514 | $0.00356507 | $89,506 | - |
| Jan-10 2026 | $0.00355512 | $0.00352494 | $0.00364536 | $0.00352526 | $93,693 | - |
| Jan-09 2026 | $0.00352554 | $0.00352554 | $0.00367683 | $0.00353672 | $94,162 | - |
| Jan-08 2026 | $0.00353696 | $0.00351662 | $0.00365615 | $0.00356619 | $88,588 | - |