時価総額 $2.55T
-0.56%
ボリューム24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
11 秒 前
AntiLitecoin (ALTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00015742 | $0.00015712 | $0.00015895 | $0.00015779 | $1 | $4,960 |
| May-17 2022 | $0.00015788 | $0.00015688 | $0.00016824 | $0.00016824 | $1 | $4,975 |
| May-12 2022 | $0.00014216 | $0.00013645 | $0.00014539 | $0.00014371 | - | $4,479 |
| May-11 2022 | $0.00014332 | $0.00012036 | $0.00014867 | $0.00012215 | - | $4,516 |
| May-10 2022 | $0.00024302 | $0.00024242 | $0.00024771 | $0.00024242 | $3 | $7,658 |
| May-09 2022 | $0.00024242 | $0.00024242 | $0.00024337 | $0.00024337 | $3 | $7,639 |
| May-05 2022 | $0.00023165 | $0.00023165 | $0.00023165 | $0.00023165 | - | $7,299 |
| May-04 2022 | $0.00023165 | $0.0001473 | $0.00023165 | $0.0001473 | - | $7,299 |
| May-03 2022 | $0.00014743 | $0.00012966 | $0.00015064 | $0.00014364 | - | $4,645 |
| May-02 2022 | $0.00014358 | $0.00013349 | $0.00014936 | $0.00014565 | $3 | $4,524 |
| May-01 2022 | $0.00014595 | $0.00014197 | $0.00014764 | $0.00014249 | $2 | $4,599 |
| Apr-30 2022 | $0.00012925 | $0.00012925 | $0.00015819 | $0.00014244 | - | $4,073 |
| Apr-29 2022 | $0.00016818 | $0.0001562 | $0.0001687 | $0.00016864 | - | $5,299 |
| Apr-27 2022 | $0.0001746 | $0.0001575 | $0.00021917 | $0.00021912 | - | $5,502 |
| Apr-26 2022 | $0.00021909 | $0.0001432 | $0.00023165 | $0.0001762 | - | $6,904 |