時価総額 $3.95T
-2.07%
ボリューム24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
40 秒 前
AntGold (ANTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-20 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-19 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-18 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-17 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-16 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-15 2023 | $0.0000068082 | $0.0000065763 | $0.0000068082 | $0.0000066404 | - | - |
| Jul-14 2023 | $0.0000066015 | $0.0000064778 | $0.0000071111 | $0.0000064918 | $1 | - |
| Jul-13 2023 | $0.0000063892 | $0.0000060084 | $0.0000066004 | $0.0000066004 | $10 | - |
| Jul-12 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
| Jul-11 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
| Jul-10 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
| Jul-09 2023 | $0.0000066004 | $0.0000064199 | $0.000006625 | $0.0000064199 | - | - |
| Jul-08 2023 | $0.000006364 | $0.0000060253 | $0.000006459 | $0.0000060253 | $11 | - |
| Jul-07 2023 | $0.0000060253 | $0.0000060253 | $0.0000060253 | $0.0000060253 | - | - |