時価総額 $2.31T
0.38%
ボリューム24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
硬貨
28.566
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-20 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-19 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-18 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-17 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-16 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
Jul-15 2023 | $0.0000068082 | $0.0000065763 | $0.0000068082 | $0.0000066404 | - | - |
Jul-14 2023 | $0.0000066015 | $0.0000064778 | $0.0000071111 | $0.0000064918 | $1 | - |
Jul-13 2023 | $0.0000063892 | $0.0000060084 | $0.0000066004 | $0.0000066004 | $10 | - |
Jul-12 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
Jul-11 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
Jul-10 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
Jul-09 2023 | $0.0000066004 | $0.0000064199 | $0.000006625 | $0.0000064199 | - | - |
Jul-08 2023 | $0.000006364 | $0.0000060253 | $0.000006459 | $0.0000060253 | $11 | - |
Jul-07 2023 | $0.0000060253 | $0.0000060253 | $0.0000060253 | $0.0000060253 | - | - |