時価総額 $3.49T
0.69%
ボリューム24h $146.82B
-34.32%
BTC % 61.27%
0.11%
ETH % 8.44%
-0.23%
硬貨
32.260
+4
取引所
885
最後の更新
2 分 前
Antfarm Token (ATF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-21 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-20 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-19 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-18 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-17 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-16 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-15 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-14 2024 | $0.129851 | $0.129851 | $0.142264 | $0.131942 | $261 | - |
| Feb-13 2024 | $0.131942 | $0.131942 | $0.188282 | $0.152009 | $942 | - |
| Feb-12 2024 | $0.152009 | $0.132922 | $0.152009 | $0.134092 | $270 | - |
| Feb-11 2024 | $0.134092 | $0.115241 | $0.134092 | $0.115241 | $14 | - |
| Feb-10 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
| Feb-09 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
| Feb-08 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |